Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00185000 | 2024-02-13 11:58AM EDT | 2024-05-17 | 0.91 | 0.10 | 0.80 | 0.00 | - | 15 | 23 | 171.78% |
| ACLS240621C00185000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
| ACLS240816C00185000 | 2024-02-15 2:19PM EDT | 2024-08-16 | 2.50 | 1.00 | 1.30 | 0.00 | - | 1 | 39 | 61.72% |
| ACLS240920C00185000 | 2024-01-26 11:16AM EDT | 2024-09-20 | 7.18 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 63.99% |
| ACLS241220C00185000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00185000 | 2023-09-06 11:37AM EDT | 2024-05-17 | 25.60 | 36.70 | 40.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.