UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,368.60 +312.21 (+0.80%) Bitcoin GBP
49,654.15 -223.98 (-0.45%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00190000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 130.08% |
| ACLS240621C00190000 | 2024-03-19 1:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 258 | 85.89% |
| ACLS240816C00190000 | 2024-03-08 2:26PM EDT | 2024-08-16 | 1.55 | 0.15 | 1.75 | 0.00 | - | 10 | 297 | 60.45% |
| ACLS240920C00190000 | 2024-03-25 3:55PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ACLS241220C00190000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 2.55 | 2.00 | 2.25 | 0.00 | - | 80 | 38 | 48.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.