UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,371.14 +314.75 (+0.81%) Bitcoin GBP
49,646.73 -244.10 (-0.49%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00210000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 184.38% |
| ACLS240621C00210000 | 2024-02-27 11:14AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 98.24% |
| ACLS240816C00210000 | 2024-03-20 12:29PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 93 | 65.19% |
| ACLS240920C00210000 | 2024-02-09 1:02PM EDT | 2024-09-20 | 2.60 | 0.80 | 2.00 | 0.00 | - | - | 1 | 64.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.