Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00230000 | 2023-10-25 3:31PM EDT | 2024-05-17 | 3.70 | 0.40 | 0.95 | 0.00 | - | 2 | 0 | 243.36% |
ACLS240621C00230000 | 2024-02-08 10:47AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 118.02% |
ACLS240816C00230000 | 2024-02-14 3:55PM EDT | 2024-08-16 | 0.80 | 0.10 | 2.50 | 0.00 | - | 1 | 9 | 82.35% |