Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517C00240000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 278.52% |
ACLS240816C00240000 | 2024-03-07 11:00AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.40 | 0.00 | - | 3 | 48 | 76.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240517P00240000 | 2023-09-06 12:26PM EDT | 2024-05-17 | 60.30 | 78.40 | 81.10 | 0.00 | - | 8 | 8 | 0.00% |