UK markets close in 7 hours 6 minutes

Axcelis Technologies, Inc. (ACLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.46+0.19 (+0.17%)
At close: 04:00PM EDT
111.74 +0.28 (+0.25%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLS240517C000550002024-04-22 12:02PM EDT2024-05-1740.780.000.000.00-200.00%
ACLS240621C000550002024-03-15 1:46PM EDT2024-06-2153.6748.7052.600.00--60.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLS240517P000550002024-04-18 12:56PM EDT2024-05-170.160.000.000.00-3050.00%
ACLS241220P000550002024-04-19 2:37PM EDT2024-12-201.750.000.000.00-2025.00%