UK markets open in 25 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,506.72 +192.86 (+1.05%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,322.90 +0.60 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,427.57 -462.50 (-0.93%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00070000 | 2024-03-08 11:18AM EDT | 2024-05-17 | 47.90 | 33.60 | 37.50 | 0.00 | - | 3 | 0 | 0.00% |
| ACLS241220C00070000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00070000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACLS240621P00070000 | 2024-05-01 10:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLS240816P00070000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 1.38 | 0.25 | 1.90 | 0.00 | - | 1 | 30 | 63.62% |
| ACLS240920P00070000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS241220P00070000 | 2024-05-08 10:05AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.