UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,341.00 +18.70 (+0.81%) DOW
39,306.44 +250.05 (+0.64%) Bitcoin GBP
49,641.52 -446.29 (-0.89%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816C00075000 | 2024-03-27 3:58PM EDT | 2024-08-16 | 40.40 | 30.90 | 32.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00075000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 140.63% |
| ACLS240621P00075000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 56 | 63.67% |
| ACLS240816P00075000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 2.00 | 0.25 | 0.85 | 0.00 | - | 2 | 144 | 54.08% |
| ACLS240920P00075000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 3.32 | 1.00 | 1.25 | 0.00 | - | 7 | 46 | 51.25% |
| ACLS241220P00075000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 3.60 | 2.55 | 2.85 | 0.00 | - | 1 | 11 | 50.64% |
© 2024 Yahoo. All rights reserved.