Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00080000 | 2024-03-26 10:35AM EDT | 2024-05-17 | 30.00 | 18.20 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS240920C00080000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACLS241220C00080000 | 2024-04-09 3:43PM EDT | 2024-12-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00080000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACLS240621P00080000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACLS240816P00080000 | 2024-05-08 2:23PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACLS240920P00080000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS241220P00080000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.