UK markets open in 3 hours 49 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,428.59 +114.73 (+0.63%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,402.95 -846.59 (-1.68%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00085000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 20.20 | 24.50 | 28.50 | 0.00 | - | 1 | 4 | 74.61% |
| ACLS240621C00085000 | 2024-01-05 10:59AM EDT | 2024-06-21 | 35.65 | 48.00 | 52.50 | 0.00 | - | 5 | 5 | 271.97% |
| ACLS240816C00085000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 23.80 | 28.00 | 31.60 | 0.00 | - | - | 0 | 60.57% |
| ACLS241220C00085000 | 2024-04-18 12:23PM EDT | 2024-12-20 | 26.56 | 32.60 | 35.20 | 0.00 | - | 1 | 2 | 57.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00085000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | +0.07 | +140.00% | 3 | 427 | 95.12% |
| ACLS240621P00085000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.50 | +0.10 | +28.57% | 7 | 50 | 51.71% |
| ACLS240816P00085000 | 2024-05-07 2:13PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.05 | 0.00 | - | 1 | 89 | 50.66% |
| ACLS240920P00085000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 2.87 | 2.60 | 2.90 | +0.32 | +12.55% | 1 | 27 | 49.37% |
| ACLS241220P00085000 | 2024-04-30 3:13PM EDT | 2024-12-20 | 7.60 | 3.00 | 5.30 | 0.00 | - | 11 | 21 | 49.09% |
© 2024 Yahoo. All rights reserved.