UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,347.10 +24.80 (+1.07%) DOW
39,387.95 +331.56 (+0.85%) Bitcoin GBP
49,916.02 +172.25 (+0.35%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00090000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 18.00 | 21.60 | 24.80 | 0.00 | - | 1 | 2 | 80.47% |
| ACLS240621C00090000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 15.00 | 22.50 | 25.30 | 0.00 | - | 1 | 25 | 51.71% |
| ACLS240816C00090000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 26.80 | 26.50 | 27.60 | 0.00 | - | 2 | 4 | 58.25% |
| ACLS240920C00090000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 23.40 | 27.50 | 28.70 | 0.00 | - | 1 | 16 | 55.73% |
| ACLS241220C00090000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 23.45 | 31.60 | 32.50 | 0.00 | - | 20 | 17 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00090000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 410 | 69.73% |
| ACLS240621P00090000 | 2024-05-08 12:40PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 3 | 287 | 45.87% |
| ACLS240816P00090000 | 2024-05-08 2:23PM EDT | 2024-08-16 | 2.93 | 2.15 | 2.35 | 0.00 | - | 2 | 61 | 46.90% |
| ACLS240920P00090000 | 2024-05-09 11:45AM EDT | 2024-09-20 | 3.50 | 3.00 | 3.30 | -0.41 | -10.49% | 5 | 30 | 46.07% |
| ACLS241220P00090000 | 2024-05-09 10:45AM EDT | 2024-12-20 | 6.20 | 5.70 | 6.00 | -0.40 | -6.06% | 1 | 54 | 46.72% |
© 2024 Yahoo. All rights reserved.