Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00095000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| ACLS240621C00095000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ACLS240816C00095000 | 2024-05-08 10:27AM EDT | 2024-08-16 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ACLS240920C00095000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACLS241220C00095000 | 2024-05-06 1:43PM EDT | 2024-12-20 | 28.68 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00095000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| ACLS240621P00095000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 160 | 12.50% |
| ACLS240816P00095000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| ACLS240920P00095000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ACLS241220P00095000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
© 2024 Yahoo. All rights reserved.