UK markets close in 1 hour 12 minutes

AXA IM ACT Climate Equity UCITS (ACLU.PA)

Paris - Paris Delayed price. Currency in USD
Add to watchlist
14.20+0.03 (+0.24%)
As of 09:04AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202414.2014.2014.2014.2014.2061
25 Jun 202414.1714.1714.1714.1714.17-
24 Jun 202414.1914.1914.1914.2114.21-
21 Jun 202414.2214.2214.2214.1514.15-
20 Jun 202414.3114.3114.3114.2814.28-
19 Jun 202414.3114.3114.3114.2714.27-
18 Jun 202414.2014.2014.2014.2414.24-
17 Jun 202414.0514.0514.0514.0814.08-
14 Jun 202414.1514.1514.1514.0414.04-
13 Jun 202414.1014.1014.1014.1014.10-
12 Jun 202414.0814.0814.0814.2914.29-
11 Jun 202414.1214.1214.1214.0114.01-
10 Jun 202414.0414.0414.0414.0814.08-
07 Jun 202414.1414.1414.1414.1014.10-
06 Jun 202414.1614.1614.1614.1414.14-
05 Jun 202413.9613.9613.9614.0814.08-
04 Jun 202413.9213.9213.9213.9213.92-
03 Jun 202414.0614.0614.0613.9813.98-
31 May 202413.8113.8113.8113.8113.81-
30 May 202413.9013.9013.9013.9013.90-
29 May 202414.0414.0414.0413.9213.92-
28 May 202414.2014.2014.2014.1414.14-
27 May 202414.1414.1414.1414.1414.14-
24 May 202414.0214.0214.0214.1214.12-
23 May 202414.1314.1314.1314.1314.13-
22 May 202414.1114.1114.1114.1314.13-
21 May 202414.1014.1014.1014.1014.10-
20 May 202414.0914.0914.0914.1114.11-
17 May 202414.0614.0614.0614.0514.05-
16 May 202414.1114.1114.1114.1114.11-
15 May 202413.9813.9813.9814.1214.12-
14 May 202413.9313.9313.9313.9313.93-
13 May 202413.9413.9413.9413.9313.93-
10 May 202413.9213.9213.9213.9213.92-
09 May 202413.7613.7613.7613.8413.84-
08 May 202413.7513.7513.7513.7413.74-
07 May 202413.7513.7513.7513.8013.80-
06 May 202413.7013.7013.7013.7013.70-
03 May 202413.4813.4813.4813.5813.58-
02 May 2024------
30 Apr 202413.6513.6513.6513.5013.50-
29 Apr 202413.6113.6113.6113.6013.60-
26 Apr 202413.4813.4813.4813.5613.56-
25 Apr 202413.3813.3813.3813.3813.38-
24 Apr 202413.6013.6013.6013.5113.51-
23 Apr 202413.4113.4113.4113.5313.53-
22 Apr 202413.3513.3513.3513.3513.35-
19 Apr 202413.3113.3113.3113.3613.36-
18 Apr 202413.5213.5213.5213.4713.47-
17 Apr 202413.4413.4413.4413.4413.44-
16 Apr 202413.5513.5513.5513.5313.53-
15 Apr 202413.7413.7413.7413.7413.74-
12 Apr 202413.9413.9413.9413.7613.76-
11 Apr 202413.9213.9213.9213.8513.85-
10 Apr 202413.9113.9113.9113.9113.91-
09 Apr 202414.0114.0114.0114.0114.01-
08 Apr 202414.0114.0114.0114.0814.08-
05 Apr 202413.9513.9513.9514.0014.00-
04 Apr 202414.1714.1714.1714.1714.17-
03 Apr 202414.1214.1214.1214.1214.12-
02 Apr 202414.0414.0414.0414.0414.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.