Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 61 |
25 Jun 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
24 Jun 2024 | 14.19 | 14.19 | 14.19 | 14.21 | 14.21 | - |
21 Jun 2024 | 14.22 | 14.22 | 14.22 | 14.15 | 14.15 | - |
20 Jun 2024 | 14.31 | 14.31 | 14.31 | 14.28 | 14.28 | - |
19 Jun 2024 | 14.31 | 14.31 | 14.31 | 14.27 | 14.27 | - |
18 Jun 2024 | 14.20 | 14.20 | 14.20 | 14.24 | 14.24 | - |
17 Jun 2024 | 14.05 | 14.05 | 14.05 | 14.08 | 14.08 | - |
14 Jun 2024 | 14.15 | 14.15 | 14.15 | 14.04 | 14.04 | - |
13 Jun 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
12 Jun 2024 | 14.08 | 14.08 | 14.08 | 14.29 | 14.29 | - |
11 Jun 2024 | 14.12 | 14.12 | 14.12 | 14.01 | 14.01 | - |
10 Jun 2024 | 14.04 | 14.04 | 14.04 | 14.08 | 14.08 | - |
07 Jun 2024 | 14.14 | 14.14 | 14.14 | 14.10 | 14.10 | - |
06 Jun 2024 | 14.16 | 14.16 | 14.16 | 14.14 | 14.14 | - |
05 Jun 2024 | 13.96 | 13.96 | 13.96 | 14.08 | 14.08 | - |
04 Jun 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
03 Jun 2024 | 14.06 | 14.06 | 14.06 | 13.98 | 13.98 | - |
31 May 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
30 May 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
29 May 2024 | 14.04 | 14.04 | 14.04 | 13.92 | 13.92 | - |
28 May 2024 | 14.20 | 14.20 | 14.20 | 14.14 | 14.14 | - |
27 May 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
24 May 2024 | 14.02 | 14.02 | 14.02 | 14.12 | 14.12 | - |
23 May 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
22 May 2024 | 14.11 | 14.11 | 14.11 | 14.13 | 14.13 | - |
21 May 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
20 May 2024 | 14.09 | 14.09 | 14.09 | 14.11 | 14.11 | - |
17 May 2024 | 14.06 | 14.06 | 14.06 | 14.05 | 14.05 | - |
16 May 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
15 May 2024 | 13.98 | 13.98 | 13.98 | 14.12 | 14.12 | - |
14 May 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
13 May 2024 | 13.94 | 13.94 | 13.94 | 13.93 | 13.93 | - |
10 May 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
09 May 2024 | 13.76 | 13.76 | 13.76 | 13.84 | 13.84 | - |
08 May 2024 | 13.75 | 13.75 | 13.75 | 13.74 | 13.74 | - |
07 May 2024 | 13.75 | 13.75 | 13.75 | 13.80 | 13.80 | - |
06 May 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
03 May 2024 | 13.48 | 13.48 | 13.48 | 13.58 | 13.58 | - |
02 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 13.65 | 13.65 | 13.65 | 13.50 | 13.50 | - |
29 Apr 2024 | 13.61 | 13.61 | 13.61 | 13.60 | 13.60 | - |
26 Apr 2024 | 13.48 | 13.48 | 13.48 | 13.56 | 13.56 | - |
25 Apr 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
24 Apr 2024 | 13.60 | 13.60 | 13.60 | 13.51 | 13.51 | - |
23 Apr 2024 | 13.41 | 13.41 | 13.41 | 13.53 | 13.53 | - |
22 Apr 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
19 Apr 2024 | 13.31 | 13.31 | 13.31 | 13.36 | 13.36 | - |
18 Apr 2024 | 13.52 | 13.52 | 13.52 | 13.47 | 13.47 | - |
17 Apr 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
16 Apr 2024 | 13.55 | 13.55 | 13.55 | 13.53 | 13.53 | - |
15 Apr 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
12 Apr 2024 | 13.94 | 13.94 | 13.94 | 13.76 | 13.76 | - |
11 Apr 2024 | 13.92 | 13.92 | 13.92 | 13.85 | 13.85 | - |
10 Apr 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
09 Apr 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
08 Apr 2024 | 14.01 | 14.01 | 14.01 | 14.08 | 14.08 | - |
05 Apr 2024 | 13.95 | 13.95 | 13.95 | 14.00 | 14.00 | - |
04 Apr 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
03 Apr 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
02 Apr 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |