9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

93.59

-0.42

(-0.45%)

At close: 04:00PM EDT

94.00

+0.41

(+0.44%)

After hours:

06:45PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	93.63	94.22	92.76	93.59	93.59	815,700
24 Apr 2024	93.86	94.66	93.49	94.01	94.01	577,100
23 Apr 2024	93.25	94.64	92.57	93.88	93.88	625,600
23 Apr 2024	0.22 Dividend
22 Apr 2024	94.16	94.17	92.62	92.65	92.43	454,700
19 Apr 2024	93.25	93.66	92.76	93.35	93.13	535,500
18 Apr 2024	92.93	94.05	92.62	93.24	93.02	596,400
17 Apr 2024	94.14	94.31	92.21	92.53	92.31	731,000
16 Apr 2024	93.58	94.30	92.58	93.92	93.70	778,900
15 Apr 2024	94.89	95.01	93.12	93.69	93.47	1,154,000
12 Apr 2024	95.10	95.44	93.23	93.61	93.39	381,400
11 Apr 2024	95.20	95.93	94.38	95.50	95.27	342,900
10 Apr 2024	94.61	96.09	94.26	94.97	94.74	406,700
09 Apr 2024	98.01	98.34	95.94	96.14	95.91	490,600
08 Apr 2024	98.00	98.17	97.35	97.71	97.48	420,100
05 Apr 2024	97.17	97.80	96.71	97.39	97.16	563,000
04 Apr 2024	98.57	98.65	96.55	97.07	96.84	627,900
03 Apr 2024	96.81	97.96	96.69	97.78	97.55	569,700
02 Apr 2024	97.00	97.37	96.54	97.00	96.77	527,200
01 Apr 2024	98.00	98.69	97.22	97.74	97.51	509,800
28 Mar 2024	97.28	98.72	97.09	98.08	97.85	830,900
27 Mar 2024	97.56	97.75	96.53	97.31	97.08	539,100
26 Mar 2024	96.21	97.36	96.11	96.86	96.63	683,300
25 Mar 2024	97.71	97.97	95.40	95.85	95.62	1,440,500
22 Mar 2024	98.45	98.64	97.23	97.61	97.38	694,700
21 Mar 2024	96.67	98.47	96.13	98.40	98.17	1,181,100
20 Mar 2024	93.63	95.93	93.63	95.61	95.38	1,238,600
19 Mar 2024	91.77	93.78	91.30	93.66	93.44	998,400
18 Mar 2024	91.54	92.74	91.29	91.59	91.37	909,600
15 Mar 2024	90.37	91.90	90.37	91.58	91.36	2,169,700
14 Mar 2024	91.81	92.29	90.09	90.85	90.63	700,700
13 Mar 2024	91.61	92.23	91.19	91.44	91.22	502,400
12 Mar 2024	91.27	92.00	90.76	91.89	91.67	546,300
11 Mar 2024	91.30	91.55	89.96	91.35	91.13	532,100
08 Mar 2024	91.01	91.94	90.84	91.73	91.51	720,200
07 Mar 2024	89.74	91.10	89.62	90.61	90.39	678,200
06 Mar 2024	89.12	89.89	88.93	89.44	89.23	620,500
05 Mar 2024	89.46	89.83	88.28	88.57	88.36	599,800
04 Mar 2024	89.54	89.97	89.17	89.81	89.60	534,200
01 Mar 2024	88.90	89.65	88.63	89.38	89.17	551,600
29 Feb 2024	89.42	90.04	88.46	88.83	88.62	1,423,500
28 Feb 2024	89.33	89.96	89.00	89.21	89.00	529,900
27 Feb 2024	89.90	90.36	89.09	89.40	89.19	479,200
26 Feb 2024	89.26	90.23	89.06	89.47	89.26	366,100
23 Feb 2024	89.25	89.71	88.31	89.53	89.32	544,800
22 Feb 2024	88.79	89.82	88.38	89.23	89.02	409,500
21 Feb 2024	87.98	88.43	87.46	88.11	87.90	549,800
20 Feb 2024	88.45	88.54	87.08	87.85	87.64	740,700
16 Feb 2024	90.49	90.87	89.14	89.19	88.98	574,200
15 Feb 2024	90.36	91.00	90.13	90.70	90.48	514,300
14 Feb 2024	89.53	89.85	88.90	89.84	89.63	472,700
13 Feb 2024	88.84	90.44	88.38	88.81	88.60	728,600
12 Feb 2024	89.57	90.25	89.41	90.17	89.96	636,800
09 Feb 2024	88.52	89.55	88.52	89.54	89.33	600,300
08 Feb 2024	87.34	88.86	87.14	88.49	88.28	929,600
07 Feb 2024	89.36	89.36	86.77	87.33	87.12	1,140,100
06 Feb 2024	88.87	89.97	85.47	88.59	88.38	1,589,900
05 Feb 2024	88.86	89.55	88.07	88.75	88.54	975,500
02 Feb 2024	89.32	90.94	88.75	90.24	90.03	1,122,200
01 Feb 2024	88.61	89.97	88.33	89.73	89.52	2,019,200
31 Jan 2024	89.88	89.88	88.14	88.19	87.98	814,500
30 Jan 2024	89.32	89.92	88.66	89.70	89.49	916,400
29 Jan 2024	89.16	89.80	88.83	89.62	89.41	622,700
26 Jan 2024	89.01	89.51	88.84	89.36	89.15	409,600
25 Jan 2024	89.07	89.44	88.23	88.75	88.54	422,600
24 Jan 2024	88.85	89.16	87.78	88.17	87.96	627,000
23 Jan 2024	89.26	89.26	87.43	88.26	88.05	666,500
22 Jan 2024	88.51	89.11	88.42	88.78	88.57	456,200
19 Jan 2024	88.54	88.86	87.61	88.50	88.29	908,900
18 Jan 2024	87.80	88.93	87.80	88.45	88.24	435,300
17 Jan 2024	87.92	88.72	87.39	87.41	87.20	486,900
16 Jan 2024	89.77	90.09	88.61	88.83	88.62	893,600
12 Jan 2024	90.19	90.66	89.58	90.51	90.30	788,700
11 Jan 2024	88.78	89.67	88.45	89.56	89.35	977,600
10 Jan 2024	88.46	89.35	87.89	89.33	89.12	892,400
09 Jan 2024	88.35	88.58	87.24	88.35	88.14	1,016,200
08 Jan 2024	88.85	89.06	88.18	89.06	88.85	652,100
05 Jan 2024	88.59	89.75	88.11	88.72	88.51	1,252,800
04 Jan 2024	89.20	89.53	88.67	88.79	88.58	457,400
03 Jan 2024	90.45	90.50	88.99	89.17	88.96	471,400
03 Jan 2024	0.22 Dividend
02 Jan 2024	91.75	92.57	91.08	91.58	91.14	552,100
29 Dec 2023	92.82	93.15	92.25	92.43	91.99	338,800
28 Dec 2023	92.34	93.11	92.17	92.91	92.47	337,300
27 Dec 2023	92.15	92.79	92.15	92.55	92.11	360,000
26 Dec 2023	92.38	92.79	92.10	92.24	91.80	515,000
22 Dec 2023	92.74	92.90	91.99	92.09	91.65	459,900
21 Dec 2023	92.10	92.79	91.70	92.65	92.21	464,000
20 Dec 2023	92.74	93.73	91.28	91.34	90.90	601,400
19 Dec 2023	93.15	94.01	92.51	93.45	93.00	1,177,300
18 Dec 2023	92.29	93.30	91.87	92.91	92.47	715,800
15 Dec 2023	93.07	93.31	91.96	92.28	91.84	1,819,700
14 Dec 2023	92.79	93.88	92.35	93.29	92.84	1,318,300
13 Dec 2023	92.10	92.97	91.31	92.70	92.26	963,200
12 Dec 2023	91.66	93.07	91.26	92.22	91.78	884,700
11 Dec 2023	91.29	91.61	90.13	91.59	91.15	932,200
08 Dec 2023	91.50	92.38	91.03	91.23	90.79	478,400
07 Dec 2023	90.59	91.99	90.31	91.50	91.06	895,600
06 Dec 2023	91.00	91.80	90.63	90.83	90.40	573,200
05 Dec 2023	90.38	90.98	89.68	90.63	90.20	858,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,108.49+29.63(+0.37%)

FTSE 25019,821.48+219.50(+1.12%)

AIM755.98+2.86(+0.38%)

GBP/EUR1.1657+0.0001(+0.01%)

GBP/USD1.2513+0.0002(+0.02%)

Bitcoin GBP51,506.25+318.42(+0.62%)

9 luxury homes to consider if money is no object

AECOM (ACM)

FTSE 100
8,108.49
+29.63(+0.37%)

FTSE 250
19,821.48
+219.50(+1.12%)

AIM
755.98
+2.86(+0.38%)

GBP/EUR
1.1657
+0.0001(+0.01%)

GBP/USD
1.2513
+0.0002(+0.02%)

Bitcoin GBP
51,506.25
+318.42(+0.62%)