UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.07 +255.65 (+0.50%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.72 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 1.77 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | - | 1 | 77.50 | 1.06 | 0.00 | - | 2 | 4 |
| 6.00 | 0.00 | - | 3 | 14 | 80.00 | 0.30 | 0.00 | - | 2 | 8 |
| 9.40 | 0.00 | - | 5 | 17 | 82.50 | 0.64 | 0.00 | - | 26 | 27 |
| 3.75 | 0.00 | - | 2 | 29 | 85.00 | 0.30 | 0.00 | - | 10 | 38 |
| 0.85 | +0.30 | +54.55% | 106 | 150 | 87.50 | 0.27 | 0.00 | - | 16 | 80 |
| 0.25 | 0.00 | - | 1 | 65 | 90.00 | 5.00 | 0.00 | - | 3 | 64 |
| 0.15 | 0.00 | - | 2 | 91 | 92.50 | 3.40 | 0.00 | - | 17 | 46 |
| 0.01 | 0.00 | - | 2 | 168 | 95.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 4 | 70 | 97.50 | 9.20 | +6.18 | +204.64% | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 668 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 105.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 48 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 19 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.