AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 136.18% |
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 75.00 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 64.16% |
| ACM240719C00080000 | 2024-05-14 12:51PM EDT | 80.00 | 12.01 | 9.10 | 11.90 | 0.00 | - | 1 | 1 | 49.63% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 82.50 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 101.76% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 85.00 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 44.92% |
| ACM240719C00087500 | 2024-05-08 1:58PM EDT | 87.50 | 6.42 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 20.57% |
| ACM240719C00090000 | 2024-05-24 11:50AM EDT | 90.00 | 2.20 | 1.90 | 2.15 | -0.05 | -2.22% | 23 | 58 | 19.07% |
| ACM240719C00092500 | 2024-05-24 12:31PM EDT | 92.50 | 1.15 | 0.85 | 1.20 | -0.15 | -11.54% | 21 | 59 | 18.54% |
| ACM240719C00095000 | 2024-05-23 9:38AM EDT | 95.00 | 0.58 | 0.00 | 0.65 | 0.00 | - | 1 | 79 | 18.63% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 97.50 | 0.80 | 0.00 | 0.45 | 0.00 | - | 4 | 51 | 20.51% |
| ACM240719C00100000 | 2024-05-14 12:25PM EDT | 100.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 132 | 41.58% |
| ACM240719C00105000 | 2024-05-07 12:48PM EDT | 105.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 86 | 32.91% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 110.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 52.39% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 115.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 48.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00077500 | 2024-01-05 11:43AM EDT | 77.50 | 1.75 | 1.15 | 1.55 | 0.00 | - | 5 | 5 | 43.07% |
| ACM240719P00080000 | 2024-02-22 11:09AM EDT | 80.00 | 1.50 | 0.25 | 1.35 | 0.00 | - | 1 | 7 | 34.64% |
| ACM240719P00082500 | 2024-03-15 11:24AM EDT | 82.50 | 1.35 | 0.70 | 1.50 | 0.00 | - | 1 | 14 | 29.85% |
| ACM240719P00085000 | 2024-05-22 10:14AM EDT | 85.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 65 | 137 | 18.80% |
| ACM240719P00087500 | 2024-05-23 3:59PM EDT | 87.50 | 1.43 | 1.45 | 1.60 | +0.03 | +2.14% | 4 | 57 | 16.79% |
| ACM240719P00090000 | 2024-05-24 11:49AM EDT | 90.00 | 2.52 | 2.50 | 2.70 | +0.12 | +5.00% | 1 | 40 | 15.76% |
| ACM240719P00092500 | 2024-05-24 11:49AM EDT | 92.50 | 4.19 | 4.00 | 4.60 | +0.69 | +19.71% | 6 | 10 | 17.71% |
| ACM240719P00095000 | 2024-05-24 11:49AM EDT | 95.00 | 6.35 | 4.60 | 7.60 | +2.45 | +62.82% | 1 | 30 | 27.55% |
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 97.50 | 7.90 | 6.40 | 10.70 | 0.00 | - | 2 | 18 | 37.96% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 105.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 32.13% |
© 2024 Yahoo. All rights reserved.