AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.50 | 1.25 | 0.00 | - | 6 | 6 |
| 8.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 2.70 | 0.00 | - | 6 | 85 |
| 13.69 | 0.00 | - | 1 | 0 | 85.00 | 3.10 | 0.00 | - | 22 | 92 |
| 4.30 | 0.00 | - | 10 | 11 | 87.50 | 4.40 | 0.00 | - | 10 | 167 |
| 3.70 | 0.00 | - | 11 | 23 | 90.00 | 3.90 | 0.00 | - | 3 | 37 |
| 3.30 | 0.00 | - | 15 | 13 | 92.50 | 5.10 | 0.00 | - | 1 | 50 |
| 3.20 | 0.00 | - | 1 | 40 | 95.00 | 5.40 | 0.00 | - | 11 | 18 |
| 0.90 | 0.00 | - | 2 | 21 | 97.50 | 6.20 | 0.00 | - | 10 | 16 |
| 1.40 | 0.00 | - | 2 | 17 | 100.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 33 | 105.00 | 9.98 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 12 | 110.00 | 14.28 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.