AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 21.95 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 1 | 75.00 | 1.40 | 0.00 | - | - | 80 |
| - | - | - | - | - | 80.00 | 2.35 | 0.00 | - | 6 | 56 |
| 16.50 | 0.00 | - | - | 11 | 82.50 | 2.00 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 11 | 11 | 87.50 | 5.20 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 42 | 32 | 90.00 | 6.13 | +1.93 | +45.95% | 10 | 8 |
| 3.70 | 0.00 | - | 36 | 36 | 92.50 | 7.90 | 0.00 | - | 3 | 8 |
| 3.49 | 0.00 | - | 2 | 2 | 95.00 | 8.70 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 6 | 10 | 97.50 | 10.60 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 8 | 10 | 100.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 105.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 5 | 1,201 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.