UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.42 +226.45 (+0.45%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.93 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.57 | 0.00 | - | 3 | 2 |
| 13.50 | 0.00 | - | - | 1 | 80.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.50 | 2.40 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 3 | 85.00 | 4.55 | 0.00 | - | 3 | 9 |
| 7.00 | 0.00 | - | 1 | 2 | 87.50 | 5.40 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 5 | 6 | 90.00 | 4.99 | 0.00 | - | 1 | 12 |
| 9.70 | 0.00 | - | 26 | 27 | 92.50 | 5.60 | 0.00 | - | 16 | 27 |
| 4.40 | 0.00 | - | 4 | 11 | 95.00 | 6.10 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 1 | 301 | 97.50 | 7.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 26 | 100.00 | 7.10 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 1 | 35 | 105.00 | 10.81 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 10 | 110.00 | 14.80 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.