UK markets open in 6 hours 20 minutes
NIKKEI 225
38,773.95 +537.88 (+1.41%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,495.18 -629.47 (-1.23%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 6 | 12 |
| 16.70 | 0.00 | - | - | 1 | 65.00 | 1.68 | 0.00 | - | 28 | 28 |
| 24.00 | 0.00 | - | 7 | 7 | 67.50 | 2.25 | 0.00 | - | - | 32 |
| 20.90 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 1 | 72.50 | 0.67 | 0.00 | - | 1 | 365 |
| 18.50 | 0.00 | - | 3 | 12 | 75.00 | 0.05 | -2.25 | -97.83% | 1 | 5 |
| 7.60 | 0.00 | - | - | 1 | 77.50 | 0.10 | 0.00 | - | 5 | 46 |
| 18.00 | 0.00 | - | 1 | 18 | 80.00 | 1.15 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 82.50 | 0.21 | 0.00 | - | 2 | 13 |
| 11.70 | +3.50 | +42.68% | 5 | 80 | 85.00 | 0.40 | 0.00 | - | 1 | 21 |
| 11.34 | 0.00 | - | 1 | 95 | 87.50 | 0.15 | -0.10 | -40.00% | 45 | 40 |
| 7.20 | +2.60 | +56.52% | 12 | 29 | 90.00 | 0.45 | -0.23 | -33.82% | 29 | 139 |
| 2.90 | 0.00 | - | 1 | 135 | 92.50 | 0.65 | -1.55 | -70.45% | 11 | 41 |
| 2.95 | +0.78 | +35.94% | 64 | 89 | 95.00 | 1.32 | -1.43 | -52.00% | 333 | 50 |
| 1.88 | +0.73 | +63.48% | 191 | 150 | 97.50 | 2.65 | -0.75 | -22.06% | 23 | 23 |
| 0.84 | +0.34 | +68.00% | 216 | 137 | 100.00 | 6.00 | 0.00 | - | 1 | 4 |
| 0.12 | -0.62 | -83.78% | 456 | 107 | 105.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 8 | 6 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 39 | 39 | 115.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.