UK markets open in 4 hours 56 minutes
NIKKEI 225
39,255.27 -411.80 (-1.04%) HANG SENG
17,821.94 -267.99 (-1.48%) CRUDE OIL
80.56 -0.34 (-0.42%) GOLD FUTURES
2,308.60 -4.60 (-0.20%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,309.35 -823.56 (-1.68%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 4 | 51 | 2024-07-19 | 7.90 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 1 | 100 | 2024-08-16 | 5.30 | 0.00 | - | - | 1 |
| 0.84 | -0.71 | -45.81% | 3 | 722 | 2024-09-20 | 7.85 | 0.00 | - | 4 | 6 |
| 0.90 | 0.00 | - | 2 | 21 | 2024-10-18 | 6.20 | 0.00 | - | 6 | 16 |
| 1.75 | 0.00 | - | 6 | 10 | 2024-11-15 | 10.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 11 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 301 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.