UK markets open in 3 hours 11 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,432.73 -145.57 (-0.78%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,381.90 -483.93 (-0.95%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00100000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.84 | 0.75 | 1.05 | +0.34 | +68.00% | 216 | 137 | 36.43% |
| ACM240621C00100000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 1.90 | 1.45 | 2.35 | +1.15 | +153.33% | 5 | 666 | 28.28% |
| ACM240719C00100000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.60 | 2.10 | 2.50 | 0.00 | - | 2 | 130 | 23.21% |
| ACM240816C00100000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 2.60 | 3.00 | 3.40 | +0.20 | +8.33% | 1 | 8 | 24.36% |
| ACM240920C00100000 | 2024-05-06 3:43PM EDT | 2024-09-20 | 4.10 | 3.80 | 5.40 | +0.90 | +28.12% | 2 | 41 | 29.64% |
| ACM241018C00100000 | 2024-05-06 3:07PM EDT | 2024-10-18 | 4.78 | 4.00 | 4.90 | +1.38 | +40.59% | 10 | 6 | 25.06% |
| ACM241115C00100000 | 2024-02-28 12:51PM EDT | 2024-11-15 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 32.51% |
| ACM241220C00100000 | 2024-04-29 2:16PM EDT | 2024-12-20 | 5.30 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 26.61% |
| ACM250117C00100000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 4.80 | 5.90 | 6.90 | 0.00 | - | 1 | 15 | 26.36% |
| ACM250321C00100000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 7.50 | 6.20 | 8.70 | 0.00 | - | 1 | 13 | 28.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 2024-05-17 | 6.00 | 2.30 | 7.00 | 0.00 | - | 1 | 4 | 72.51% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 27.38% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 32.54% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 20.42% |
© 2024 Yahoo. All rights reserved.