UK markets open in 5 hours 37 minutes
NIKKEI 225
38,588.77 +352.70 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,337.60 +6.40 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,772.88 -520.55 (-1.01%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00105000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.62 | -83.78% | 456 | 107 | 34.52% |
| ACM240621C00105000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.56 | 0.35 | 0.75 | +0.21 | +60.00% | 5 | 84 | 24.68% |
| ACM240719C00105000 | 2024-05-06 1:50PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.10 | +0.50 | +83.33% | 2 | 85 | 22.41% |
| ACM240816C00105000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 1.35 | 1.45 | 2.55 | 0.00 | - | 5 | 33 | 27.89% |
| ACM240920C00105000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 1.75 | 2.05 | 4.40 | 0.00 | - | 3 | 24 | 32.64% |
| ACM241018C00105000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 2.15 | 2.60 | 3.10 | 0.00 | - | 3 | 8 | 24.32% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 22.49% |
| ACM241220C00105000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 4.13 | 3.90 | 4.50 | +0.63 | +18.00% | 2 | 6 | 25.65% |
| ACM250117C00105000 | 2024-05-06 12:57PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.80 | +0.90 | +25.00% | 2 | 35 | 25.18% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 4.70 | 5.60 | 0.00 | - | 1 | 1 | 26.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 51.59% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 51.61% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 9.98 | 7.90 | 12.50 | -5.72 | -36.43% | 2 | 2 | 27.25% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 2024-11-15 | 10.20 | 8.90 | 12.50 | -4.27 | -29.51% | 2 | 2 | 25.20% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 10.81 | 8.20 | 13.00 | -3.90 | -26.51% | 2 | 2 | 23.54% |
© 2024 Yahoo. All rights reserved.