AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00110000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | -0.09 | -45.00% | 8 | 6 | 43.36% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 25 | 27 | 26.34% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.45 | -0.41 | -47.67% | 1 | 18 | 22.22% |
| ACM240816C00110000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 0.65 | 0.50 | 4.40 | 0.00 | - | 6 | 16 | 44.82% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 21.05% |
| ACM241018C00110000 | 2024-04-09 2:59PM EDT | 2024-10-18 | 1.90 | 1.35 | 4.50 | 0.00 | - | 2 | 11 | 35.73% |
| ACM241115C00110000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 2.40 | 2.00 | 3.30 | -0.90 | -27.27% | 1 | 1,201 | 28.23% |
| ACM241220C00110000 | 2023-12-28 10:30AM EDT | 2024-12-20 | 3.50 | 1.75 | 2.00 | 0.00 | - | 10 | 10 | 20.77% |
| ACM250117C00110000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 2.85 | 1.55 | 4.60 | 0.00 | - | 8 | 9 | 29.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.