UK markets open in 3 hours 52 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,443.87 -134.43 (-0.72%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,739.36 -163.90 (-0.32%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00115000 | 2023-07-11 12:44PM EDT | 2024-05-17 | 1.27 | 0.35 | 1.15 | 0.00 | - | 39 | 39 | 81.69% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 34.06% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 31.49% |
| ACM240920C00115000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 0.55 | 0.40 | 3.40 | +0.25 | +83.33% | 1 | 13 | 39.39% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 2024-10-18 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 22.21% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 2024-12-20 | 2.50 | 1.55 | 5.00 | 0.00 | - | - | 36 | 36.63% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 1.55 | 1.70 | 2.20 | 0.00 | - | - | 1 | 24.07% |
| ACM250321C00115000 | 2024-04-12 2:25PM EDT | 2025-03-21 | 2.65 | 2.75 | 3.40 | 0.00 | - | 8 | 8 | 25.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.