UK markets open in 4 hours 58 minutes
NIKKEI 225
38,640.65 +404.58 (+1.06%) HANG SENG
18,571.05 -7.25 (-0.04%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,854.09 -206.84 (-0.41%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00070000 | 2023-08-25 2:01PM EDT | 2024-05-17 | 20.90 | 15.10 | 18.30 | 0.00 | - | 5 | 5 | 0.00% |
| ACM241115C00070000 | 2024-01-25 1:07PM EDT | 2024-11-15 | 21.95 | 21.10 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 2024-06-21 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 60.30% |
| ACM240816P00070000 | 2024-01-23 3:40PM EDT | 2024-08-16 | 1.00 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 42.58% |
| ACM240920P00070000 | 2024-01-10 2:06PM EDT | 2024-09-20 | 1.27 | 0.85 | 0.95 | 0.00 | - | - | 1 | 40.48% |
© 2024 Yahoo. All rights reserved.