UK markets open in 6 hours 57 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,334.20 +3.00 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,299.75 -689.98 (-1.35%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00085000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 11.70 | 9.20 | 14.00 | +3.50 | +42.68% | 5 | 80 | 51.95% |
| ACM240621C00085000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 0.00% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 2024-07-19 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 11.20 | 11.00 | 15.10 | 0.00 | - | 1 | 48 | 43.32% |
| ACM240920C00085000 | 2024-02-22 3:54PM EDT | 2024-09-20 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 44.10% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 2024-10-18 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 2024-11-15 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 22.03% |
| ACM241220C00085000 | 2024-03-04 11:00AM EDT | 2024-12-20 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 44.20% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 21.31% |
| ACM250321C00085000 | 2024-04-03 1:38PM EDT | 2025-03-21 | 19.10 | 16.00 | 18.00 | 0.00 | - | 2 | 2 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 51.51% |
| ACM240621P00085000 | 2024-04-10 10:31AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.90 | 0.00 | - | 3 | 16 | 34.62% |
| ACM240719P00085000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 0.90 | 0.35 | 0.55 | 0.00 | - | 16 | 24 | 23.37% |
| ACM240816P00085000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 1.10 | 0.40 | 4.20 | 0.00 | - | 29 | 47 | 45.72% |
| ACM240920P00085000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 1.70 | 0.90 | 1.35 | 0.00 | - | 1 | 9 | 23.24% |
| ACM241018P00085000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 1.80 | 1.20 | 1.45 | 0.00 | - | 19 | 85 | 21.78% |
| ACM241220P00085000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 1.95 | 2.00 | 3.10 | -0.32 | -14.10% | 2 | 1 | 26.04% |
| ACM250117P00085000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 3.30 | 1.95 | 2.55 | 0.00 | - | 10 | 9 | 22.34% |
© 2024 Yahoo. All rights reserved.