UK markets open in 3 hours 20 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,449.84 -128.46 (-0.69%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,274.89 -613.74 (-1.21%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 2024-05-17 | 11.34 | 5.80 | 9.00 | 0.00 | - | 1 | 95 | 38.48% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 2024-06-21 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 0.00% |
| ACM240719C00087500 | 2024-02-21 12:40PM EDT | 2024-07-19 | 5.90 | 12.00 | 14.30 | 0.00 | - | 5 | 5 | 56.21% |
| ACM240816C00087500 | 2024-05-06 2:39PM EDT | 2024-08-16 | 11.90 | 9.50 | 13.50 | +1.90 | +19.00% | 1 | 2 | 43.37% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 2024-09-20 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 21.27% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 2024-10-18 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 31.40% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 29.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00087500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 45 | 40 | 38.09% |
| ACM240621P00087500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.80 | 0.05 | 2.65 | 0.00 | - | 12 | 52 | 46.63% |
| ACM240719P00087500 | 2024-04-11 11:30AM EDT | 2024-07-19 | 1.58 | 0.50 | 0.90 | 0.00 | - | 2 | 22 | 22.89% |
| ACM240816P00087500 | 2024-05-01 9:45AM EDT | 2024-08-16 | 2.11 | 0.75 | 4.60 | 0.00 | - | 1 | 34 | 42.76% |
| ACM240920P00087500 | 2024-04-26 3:07PM EDT | 2024-09-20 | 1.95 | 1.30 | 4.00 | 0.00 | - | 1 | 3 | 33.93% |
| ACM241018P00087500 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.60 | 1.60 | 1.90 | 0.00 | - | 45 | 49 | 20.91% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 30.68% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 1.70 | 4.80 | 0.00 | - | 2 | 5 | 29.36% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 0.55 | 3.00 | 0.00 | - | - | 1 | 21.11% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 1.00 | 5.20 | 0.00 | - | - | 1 | 27.33% |
© 2024 Yahoo. All rights reserved.