AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00090000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 7.50 | 6.80 | 7.60 | +2.90 | +63.04% | 8 | 29 | 49.71% |
| ACM240621C00090000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 7.97 | 7.60 | 9.40 | +1.82 | +29.59% | 3 | 10 | 41.33% |
| ACM240719C00090000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.12 | 8.30 | 9.70 | 0.00 | - | 2 | 3 | 34.71% |
| ACM240816C00090000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 6.80 | 8.60 | 10.00 | 0.00 | - | 1 | 7 | 31.29% |
| ACM240920C00090000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 8.50 | 9.70 | 10.80 | 0.00 | - | 6 | 11 | 30.82% |
| ACM241018C00090000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 8.89 | 10.10 | 11.90 | 0.00 | - | 2 | 2 | 32.78% |
| ACM241115C00090000 | 2024-03-05 10:55AM EDT | 2024-11-15 | 8.00 | 13.10 | 14.90 | 0.00 | - | - | 1 | 41.90% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 11.00 | 11.40 | 14.50 | 0.00 | - | 4 | 3 | 35.07% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 12.00 | 15.80 | 0.00 | - | - | 1 | 35.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00090000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -0.38 | -55.88% | 10 | 139 | 33.59% |
| ACM240621P00090000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.95 | -57.58% | 3 | 40 | 22.53% |
| ACM240719P00090000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 2.00 | 1.00 | 1.15 | 0.00 | - | 8 | 50 | 20.72% |
| ACM240816P00090000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 1.95 | 1.40 | 1.70 | 0.00 | - | 6 | 27 | 21.20% |
| ACM240920P00090000 | 2024-04-26 11:15AM EDT | 2024-09-20 | 2.80 | 1.90 | 2.10 | 0.00 | - | 1 | 5 | 20.40% |
| ACM241018P00090000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 3.10 | 2.15 | 2.50 | 0.00 | - | 12 | 17 | 20.45% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.30 | 2.75 | 3.20 | 0.00 | - | 1 | 4 | 21.81% |
| ACM241220P00090000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 3.90 | 2.95 | 3.30 | 0.00 | - | 1 | 2 | 20.45% |
| ACM250117P00090000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.20 | 3.10 | 3.50 | 0.00 | - | 3 | 3 | 20.01% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 3.20 | 4.00 | 0.00 | - | 3 | 247 | 20.41% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 4.90 | 3.70 | 4.50 | 0.00 | - | - | 1 | 21.05% |
© 2024 Yahoo. All rights reserved.