UK markets open in 3 hours 4 minutes
NIKKEI 225
38,729.32 +493.25 (+1.29%) HANG SENG
18,424.86 -153.44 (-0.83%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.60 -477.32 (-0.94%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00092500 | 2024-04-30 9:35AM EDT | 2024-05-17 | 2.90 | 4.40 | 7.00 | 0.00 | - | 1 | 135 | 53.27% |
| ACM240621C00092500 | 2024-05-03 10:08AM EDT | 2024-06-21 | 4.60 | 5.40 | 8.00 | 0.00 | - | 5 | 31 | 44.28% |
| ACM240719C00092500 | 2024-05-01 9:40AM EDT | 2024-07-19 | 4.00 | 5.80 | 8.80 | 0.00 | - | 3 | 27 | 39.78% |
| ACM240816C00092500 | 2024-03-21 9:33AM EDT | 2024-08-16 | 8.90 | 5.60 | 5.90 | 0.00 | - | - | 6 | 18.59% |
| ACM240920C00092500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 35.46% |
| ACM241018C00092500 | 2024-03-12 3:27PM EDT | 2024-10-18 | 7.00 | 7.70 | 8.90 | 0.00 | - | - | 6 | 27.04% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 2024-12-20 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 26.11% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 2025-01-17 | 9.70 | 8.50 | 12.70 | 0.00 | - | 1 | 27 | 34.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00092500 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.65 | 0.45 | 1.15 | -1.55 | -70.45% | 11 | 41 | 40.09% |
| ACM240621P00092500 | 2024-05-06 11:15AM EDT | 2024-06-21 | 1.25 | 0.85 | 2.00 | -1.55 | -55.36% | 17 | 16 | 26.80% |
| ACM240719P00092500 | 2024-05-03 10:36AM EDT | 2024-07-19 | 2.40 | 1.50 | 1.95 | 0.00 | - | 1 | 20 | 20.80% |
| ACM240816P00092500 | 2024-04-29 12:48PM EDT | 2024-08-16 | 3.16 | 2.00 | 4.80 | 0.00 | - | 2 | 3 | 32.80% |
| ACM240920P00092500 | 2024-04-29 10:11AM EDT | 2024-09-20 | 3.30 | 2.60 | 3.90 | 0.00 | - | 1 | 13 | 24.27% |
| ACM241018P00092500 | 2024-05-03 12:11PM EDT | 2024-10-18 | 3.03 | 2.35 | 3.40 | -0.47 | -13.43% | 10 | 49 | 20.06% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 2024-11-15 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 29.85% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 2024-12-20 | 4.80 | 3.70 | 4.30 | 0.00 | - | 1 | 9 | 20.21% |
| ACM250117P00092500 | 2024-04-09 12:07PM EDT | 2025-01-17 | 4.60 | 2.00 | 4.90 | 0.00 | - | 1 | 12 | 21.04% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 2025-02-21 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 21.27% |
© 2024 Yahoo. All rights reserved.