AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00095000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 3.50 | 2.85 | 3.40 | +1.33 | +61.29% | 2 | 89 | 37.13% |
| ACM240621C00095000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 4.20 | 4.20 | 4.50 | +2.00 | +90.91% | 5 | 92 | 26.95% |
| ACM240719C00095000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 4.50 | 3.20 | 5.20 | 0.00 | - | 1 | 18 | 25.43% |
| ACM240816C00095000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 4.66 | 5.80 | 6.30 | 0.00 | - | 20 | 41 | 27.16% |
| ACM240920C00095000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 4.49 | 6.60 | 7.10 | 0.00 | - | 1 | 21 | 26.91% |
| ACM241018C00095000 | 2024-03-13 12:54PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 21.79% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 2024-11-15 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 33.91% |
| ACM241220C00095000 | 2024-04-17 10:35AM EDT | 2024-12-20 | 7.50 | 8.90 | 9.50 | 0.00 | - | 1 | 8 | 28.88% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 2025-02-21 | 8.35 | 9.60 | 10.60 | 0.00 | - | 5 | 5 | 28.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00095000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.45 | -1.45 | -52.73% | 175 | 50 | 30.64% |
| ACM240621P00095000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 1.93 | 1.75 | 2.05 | -0.72 | -27.17% | 602 | 8 | 20.01% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 3.90 | 2.30 | 4.50 | 0.00 | - | 7 | 30 | 30.19% |
| ACM240816P00095000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 4.70 | 2.75 | 3.20 | 0.00 | - | 5 | 6 | 19.29% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 3.30 | 3.70 | 0.00 | - | 8 | 8 | 18.82% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 3.80 | 4.10 | 0.00 | - | 11 | 18 | 18.73% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 33.26% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 32.62% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 4.70 | 5.20 | 0.00 | - | 1 | 7 | 18.52% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 6.80 | 4.80 | 6.10 | 0.00 | - | - | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.