AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00097500 | 2024-05-06 3:13PM EDT | 2024-05-17 | 1.88 | 1.40 | 2.10 | +0.73 | +63.48% | 191 | 150 | 37.99% |
| ACM240621C00097500 | 2024-05-03 3:31PM EDT | 2024-06-21 | 2.88 | 2.35 | 3.00 | +0.88 | +44.00% | 3 | 70 | 25.76% |
| ACM240719C00097500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.60 | 3.20 | 3.80 | 0.00 | - | 1 | 42 | 25.00% |
| ACM240816C00097500 | 2024-04-25 1:23PM EDT | 2024-08-16 | 4.48 | 4.10 | 4.60 | +1.38 | +44.52% | 10 | 14 | 25.25% |
| ACM240920C00097500 | 2024-04-23 10:29AM EDT | 2024-09-20 | 4.40 | 5.00 | 5.70 | 0.00 | - | 4 | 19 | 26.47% |
| ACM241018C00097500 | 2024-04-25 10:57AM EDT | 2024-10-18 | 4.30 | 5.60 | 6.20 | 0.00 | - | 1 | 20 | 26.06% |
| ACM241115C00097500 | 2024-05-06 12:28PM EDT | 2024-11-15 | 6.99 | 5.60 | 7.60 | +0.34 | +5.11% | 2 | 2 | 29.11% |
| ACM250117C00097500 | 2024-03-05 2:02PM EDT | 2025-01-17 | 5.30 | 9.00 | 9.40 | 0.00 | - | - | 291 | 30.88% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 7.30 | 9.60 | 0.00 | - | - | 1 | 29.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00097500 | 2024-05-06 3:13PM EDT | 2024-05-17 | 2.65 | 2.40 | 3.00 | -0.75 | -22.06% | 23 | 23 | 33.47% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.02 | 2.80 | 4.50 | -0.08 | -2.58% | 1 | 7 | 27.88% |
| ACM240719P00097500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 5.20 | 3.50 | 4.00 | 0.00 | - | 1 | 20 | 19.19% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 4.00 | 5.50 | 0.00 | - | - | 1 | 23.74% |
| ACM240920P00097500 | 2024-04-08 12:27PM EDT | 2024-09-20 | 4.60 | 4.60 | 6.10 | 0.00 | - | - | 6 | 23.06% |
| ACM241018P00097500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 6.70 | 5.00 | 5.50 | 0.00 | - | 10 | 10 | 18.71% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 33.74% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 36.34% |
| ACM250117P00097500 | 2024-03-25 9:33AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.