UK markets closed

American Century Mid Cap Value Inv (ACMVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.50-0.01 (-0.06%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202415.5015.5015.5015.5015.50-
02 Jul 202415.5115.5115.5115.5115.51-
01 Jul 202415.4515.4515.4515.4515.45-
28 Jun 202415.5615.5615.5615.5615.56-
27 Jun 202415.5215.5215.5215.5215.52-
26 Jun 202415.5115.5115.5115.5115.51-
25 Jun 202415.5915.5915.5915.5915.59-
24 Jun 202415.7515.7515.7515.7515.75-
21 Jun 202415.6215.6215.6215.6215.62-
20 Jun 202415.6215.6215.6215.6215.62-
18 Jun 202415.5915.5915.5915.5915.59-
18 Jun 20240.068 Dividend
17 Jun 202415.6015.6015.6015.6015.53-
14 Jun 202415.5315.5315.5315.5315.46-
13 Jun 202415.6615.6615.6615.6615.59-
12 Jun 202415.7215.7215.7215.7215.65-
11 Jun 202415.6815.6815.6815.6815.61-
10 Jun 202415.7915.7915.7915.7915.72-
07 Jun 202415.8015.8015.8015.8015.73-
06 Jun 202415.8615.8615.8615.8615.79-
05 Jun 202415.9115.9115.9115.9115.84-
04 Jun 202415.9215.9215.9215.9215.85-
03 Jun 202415.9515.9515.9515.9515.88-
31 May 202416.0416.0416.0416.0415.97-
30 May 202415.7915.7915.7915.7915.72-
29 May 202415.6415.6415.6415.6415.57-
28 May 202415.7815.7815.7815.7815.71-
24 May 202415.9315.9315.9315.9315.86-
23 May 202415.8915.8915.8915.8915.82-
22 May 202416.1316.1316.1316.1316.06-
21 May 202416.2116.2116.2116.2116.14-
20 May 202416.2216.2216.2216.2216.15-
17 May 202416.2616.2616.2616.2616.19-
16 May 202416.2516.2516.2516.2516.18-
15 May 202416.2516.2516.2516.2516.18-
14 May 202416.1716.1716.1716.1716.10-
13 May 202416.1316.1316.1316.1316.06-
10 May 202416.1416.1416.1416.1416.07-
09 May 202416.1116.1116.1116.1116.04-
08 May 202415.9915.9915.9915.9915.92-
07 May 202415.9415.9415.9415.9415.87-
06 May 202415.8615.8615.8615.8615.79-
03 May 202415.8115.8115.8115.8115.74-
02 May 202415.7215.7215.7215.7215.65-
01 May 202415.6615.6615.6615.6615.59-
30 Apr 202415.6715.6715.6715.6715.60-
29 Apr 202415.8815.8815.8815.8815.81-
26 Apr 202415.7715.7715.7715.7715.70-
25 Apr 202415.7815.7815.7815.7815.71-
24 Apr 202415.8715.8715.8715.8715.80-
23 Apr 202415.8315.8315.8315.8315.76-
22 Apr 202415.7515.7515.7515.7515.68-
19 Apr 202415.6015.6015.6015.6015.53-
18 Apr 202415.4315.4315.4315.4315.36-
17 Apr 202415.4015.4015.4015.4015.33-
16 Apr 202415.3915.3915.3915.3915.32-
15 Apr 202415.5215.5215.5215.5215.45-
12 Apr 202415.5915.5915.5915.5915.52-
11 Apr 202415.7815.7815.7815.7815.71-
10 Apr 202415.8315.8315.8315.8315.76-
09 Apr 202416.1116.1116.1116.1116.04-
08 Apr 202416.0316.0316.0316.0315.96-
05 Apr 202415.9915.9915.9915.9915.92-
04 Apr 202415.9515.9515.9515.9515.88-
03 Apr 202416.0416.0416.0416.0415.97-
02 Apr 202416.0216.0216.0216.0215.95-
01 Apr 202416.1516.1516.1516.1516.08-
28 Mar 202416.2416.2416.2416.2416.17-
27 Mar 202416.1616.1616.1616.1616.09-
26 Mar 202415.8515.8515.8515.8515.78-
25 Mar 202415.8515.8515.8515.8515.78-
22 Mar 202415.8615.8615.8615.8615.79-
21 Mar 202415.9315.9315.9315.9315.86-
20 Mar 202415.8515.8515.8515.8515.78-
19 Mar 202415.7615.7615.7615.7615.69-
19 Mar 20240.041 Dividend
18 Mar 202415.7215.7215.7215.7215.61-
15 Mar 202415.7015.7015.7015.7015.59-
14 Mar 202415.6715.6715.6715.6715.56-
13 Mar 202415.8615.8615.8615.8615.75-
12 Mar 202415.8815.8815.8815.8815.77-
11 Mar 202415.9315.9315.9315.9315.82-
08 Mar 202415.9015.9015.9015.9015.79-
07 Mar 202415.8815.8815.8815.8815.77-
06 Mar 202415.7815.7815.7815.7815.67-
05 Mar 202415.7015.7015.7015.7015.59-
04 Mar 202415.7315.7315.7315.7315.62-
01 Mar 202415.6415.6415.6415.6415.53-
29 Feb 202415.6215.6215.6215.6215.51-
28 Feb 202415.5615.5615.5615.5615.45-
27 Feb 202415.6215.6215.6215.6215.51-
26 Feb 202415.5715.5715.5715.5715.46-
23 Feb 202415.6915.6915.6915.6915.58-
22 Feb 202415.6315.6315.6315.6315.52-
21 Feb 202415.5915.5915.5915.5915.48-
20 Feb 202415.5015.5015.5015.5015.39-
16 Feb 202415.4915.4915.4915.4915.38-
15 Feb 202415.5415.5415.5415.5415.43-
14 Feb 202415.3315.3315.3315.3315.22-
13 Feb 202415.2115.2115.2115.2115.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...