Goldman Sachs to create hundreds of jobs with new office in Birmingham

This is the latest example of a firm looking outside of London for talent and cheaper real estate

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

285.22-2.32 (-0.81%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Apr 2021	-	-	-	-	-	-
13 Apr 2021	286.60	287.06	284.08	285.22	285.22	2,228,000
12 Apr 2021	285.97	288.10	285.14	287.54	287.54	1,437,500
09 Apr 2021	285.00	287.82	283.60	287.71	287.71	1,787,800
08 Apr 2021	284.12	285.35	283.23	284.42	284.42	1,600,600
07 Apr 2021	281.97	283.63	281.10	282.57	282.57	2,736,300
06 Apr 2021	281.43	283.05	279.65	281.63	281.63	1,786,600
05 Apr 2021	279.01	282.69	278.80	281.13	281.13	2,631,300
01 Apr 2021	278.62	278.78	276.07	278.34	278.34	2,301,900
31 Mar 2021	278.50	279.27	276.10	276.25	276.25	2,375,800
30 Mar 2021	279.79	280.08	276.52	278.55	278.55	1,763,100
29 Mar 2021	278.22	281.29	277.74	279.54	279.54	2,398,700
26 Mar 2021	268.49	281.30	268.49	280.77	280.77	3,171,900
25 Mar 2021	266.18	269.50	265.81	268.61	268.61	1,714,700
24 Mar 2021	265.92	269.79	265.70	267.55	267.55	2,160,600
23 Mar 2021	265.50	267.13	264.37	266.03	266.03	2,160,300
22 Mar 2021	263.15	265.93	262.35	265.20	265.20	2,295,700
19 Mar 2021	266.35	269.11	261.13	263.78	263.78	4,460,500
18 Mar 2021	267.22	271.51	264.08	266.89	266.89	4,089,900
17 Mar 2021	263.53	266.28	261.63	264.27	264.27	2,626,500
16 Mar 2021	267.22	267.26	263.10	263.52	263.52	2,185,600
15 Mar 2021	263.69	266.59	263.48	266.26	266.26	2,295,700
12 Mar 2021	264.98	266.25	262.70	264.95	264.95	1,828,600
11 Mar 2021	260.00	268.11	260.00	266.37	266.37	2,972,000
10 Mar 2021	256.29	258.24	254.61	257.14	257.14	2,046,000
09 Mar 2021	252.52	257.46	251.64	254.37	254.37	2,729,200
08 Mar 2021	254.60	255.79	249.23	249.39	249.39	2,856,100
05 Mar 2021	249.24	250.68	244.44	249.51	249.51	3,236,500
04 Mar 2021	252.83	254.64	245.17	247.00	247.00	2,590,400
03 Mar 2021	259.90	260.00	254.05	254.18	254.18	2,114,400
02 Mar 2021	258.16	261.12	257.11	259.23	259.23	2,099,800
01 Mar 2021	254.00	259.80	254.00	258.16	258.16	1,954,700
26 Feb 2021	255.24	255.85	249.81	250.90	250.90	2,712,800
25 Feb 2021	258.98	259.11	252.58	253.78	253.78	2,157,700
24 Feb 2021	253.21	260.47	252.82	259.27	259.27	2,476,300
23 Feb 2021	251.56	257.93	250.59	256.19	256.19	2,191,300
22 Feb 2021	252.69	254.17	250.09	252.63	252.63	1,476,000
19 Feb 2021	258.46	258.50	254.16	254.29	254.29	2,038,400
18 Feb 2021	255.59	258.10	254.70	257.63	257.63	1,664,300
17 Feb 2021	256.65	261.61	255.77	258.78	258.78	1,881,000
16 Feb 2021	257.65	259.49	256.27	257.05	257.05	1,606,700
12 Feb 2021	257.45	258.59	255.41	257.47	257.47	1,219,200
11 Feb 2021	258.00	259.99	257.04	258.97	258.97	1,285,300
10 Feb 2021	258.02	259.19	255.86	256.94	256.94	1,428,300
09 Feb 2021	256.31	258.81	255.61	257.68	257.68	1,542,600
08 Feb 2021	253.92	257.35	253.76	257.31	257.31	1,508,700
05 Feb 2021	254.09	255.75	252.16	253.54	253.54	1,497,700
04 Feb 2021	249.56	253.03	246.91	253.01	253.01	1,702,200
03 Feb 2021	248.19	250.11	246.59	248.37	248.37	2,470,400
02 Feb 2021	250.00	251.43	248.63	248.75	248.75	2,010,300
01 Feb 2021	246.10	248.90	243.97	247.57	247.57	1,559,700
29 Jan 2021	248.24	249.23	241.73	241.92	241.92	2,494,400
28 Jan 2021	249.24	252.80	248.14	249.34	249.34	1,794,200
27 Jan 2021	248.66	251.22	244.39	246.10	246.10	1,833,100
26 Jan 2021	253.19	254.41	251.14	252.99	252.99	1,345,500
25 Jan 2021	251.86	253.79	249.06	252.04	252.04	1,921,600
22 Jan 2021	255.37	256.37	253.57	254.77	254.77	2,049,600
21 Jan 2021	260.46	261.81	256.91	257.94	257.94	1,625,600
20 Jan 2021	257.99	262.38	257.00	261.67	261.67	2,081,600
19 Jan 2021	254.41	257.30	253.75	255.84	255.84	2,249,400
15 Jan 2021	253.62	255.97	253.03	253.65	253.65	1,915,100
14 Jan 2021	257.25	257.25	254.12	255.00	255.00	2,253,200
13 Jan 2021	256.45	259.09	256.45	257.08	257.08	1,870,700
13 Jan 2021	0.88 Dividend
12 Jan 2021	260.12	261.22	256.02	258.40	257.52	1,898,200
11 Jan 2021	262.83	264.71	260.27	260.35	259.46	1,745,100
08 Jan 2021	263.81	266.53	261.29	264.16	263.26	2,010,700
07 Jan 2021	260.36	264.92	260.34	263.20	262.30	2,068,200
06 Jan 2021	259.20	263.59	256.95	260.74	259.85	2,535,600
05 Jan 2021	256.40	258.64	255.14	257.92	257.04	1,809,200
04 Jan 2021	261.00	261.66	254.05	256.46	255.59	2,505,100
31 Dec 2020	257.60	261.32	257.48	261.21	260.32	1,325,300
30 Dec 2020	258.67	259.25	257.19	257.54	256.66	992,800
29 Dec 2020	260.89	261.03	257.23	257.76	256.88	1,065,200
28 Dec 2020	259.73	260.37	258.39	259.68	258.80	1,057,100
24 Dec 2020	258.00	259.78	256.28	257.30	256.42	528,100
23 Dec 2020	260.83	261.92	257.33	257.44	256.56	1,455,900
22 Dec 2020	260.86	261.12	258.35	259.47	258.59	1,602,900
21 Dec 2020	261.12	263.33	257.74	261.42	260.53	2,680,500
18 Dec 2020	263.89	266.96	258.62	266.25	265.34	5,948,000
17 Dec 2020	263.78	271.18	263.30	264.47	263.57	4,855,600
16 Dec 2020	247.02	248.29	246.22	247.45	246.61	2,248,000
15 Dec 2020	248.91	248.91	245.06	247.05	246.21	2,415,800
14 Dec 2020	247.10	249.39	243.55	243.75	242.92	2,412,500
11 Dec 2020	245.89	246.92	244.55	245.83	244.99	1,838,900
10 Dec 2020	245.87	247.82	244.62	246.16	245.32	1,874,000
09 Dec 2020	250.12	250.52	245.56	246.77	245.93	2,201,500
08 Dec 2020	249.00	250.56	247.20	249.86	249.01	1,825,600
07 Dec 2020	249.85	251.00	248.36	249.30	248.45	1,973,400
04 Dec 2020	250.22	253.46	250.05	253.44	252.58	1,852,700
03 Dec 2020	250.00	251.71	248.86	249.93	249.08	1,552,300
02 Dec 2020	250.71	251.82	248.13	249.66	248.81	1,671,100
01 Dec 2020	251.51	253.93	250.22	252.27	251.41	2,078,600
30 Nov 2020	249.06	250.44	246.29	249.09	248.24	2,441,400
27 Nov 2020	250.08	250.91	248.51	250.12	249.27	888,100
25 Nov 2020	250.00	250.41	248.32	249.33	248.48	1,434,000
24 Nov 2020	247.41	250.09	245.90	250.00	249.15	1,899,300
23 Nov 2020	244.71	246.67	242.57	246.20	245.36	1,288,600
20 Nov 2020	243.95	246.00	242.26	243.44	242.61	1,771,900
19 Nov 2020	241.51	243.47	238.69	243.20	242.37	1,611,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,626.76-124.85(-0.42%)

HANG SENG28,911.19+413.94(+1.45%)

CRUDE OIL60.89+0.71(+1.18%)

Goldman Sachs to create hundreds of jobs with new office in Birmingham

Accenture plc (ACN)

NIKKEI 225
29,626.76
-124.85(-0.42%)

HANG SENG
28,911.19
+413.94(+1.45%)

CRUDE OIL
60.89
+0.71(+1.18%)