UK Markets close in 2 hrs 47 mins

Accenture plc (ACN)


NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.85+0.31 (+0.24%)
At close: 4:01PM EDT

129.45 0.60 (0.47%)
Pre-market: 8:01AM EDT

People also watch
CTSHADPCSCCLCB
In the money
Show:ListStraddle
Callsfor28 July 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN170728C001160002017-07-10 2:38PM EDT116.008.1410.7011.200.00-110.00%
ACN170728C001180002017-06-22 5:59PM EDT118.004.295.105.600.00-500.00%
ACN170728C001200002017-07-12 9:34AM EDT120.005.106.707.100.00-210.00%
ACN170728C001210002017-07-14 10:06AM EDT121.005.695.806.102.8096.89%8100.00%
ACN170728C001220002017-07-05 1:17PM EDT122.003.333.003.400.00-6110.00%
ACN170728C001230002017-07-19 10:22AM EDT123.004.705.806.000.00-5928.22%
ACN170728C001240002017-07-18 1:51PM EDT124.003.604.805.200.00-103631.25%
ACN170728C001250002017-07-21 2:28PM EDT125.004.003.804.100.7021.21%33623.88%
ACN170728C001260002017-07-19 10:23AM EDT126.002.052.903.100.00-23519.43%
ACN170728C001270002017-07-21 3:16PM EDT127.002.082.102.25-0.07-3.26%24518.12%
ACN170728C001280002017-07-21 11:13AM EDT128.001.271.351.50-0.13-9.29%24416.99%
ACN170728C001290002017-07-21 2:23PM EDT129.000.800.750.900.00-416116.16%
ACN170728C001300002017-07-21 1:48PM EDT130.000.400.400.50-0.10-20.00%44216.02%
ACN170728C001310002017-07-21 12:27PM EDT131.000.200.150.250.00-44915.97%
ACN170728C001320002017-06-29 2:30PM EDT132.000.030.000.150.00-107317.29%
ACN170728C001330002017-06-28 12:11PM EDT133.000.050.000.100.00-3018.95%
ACN170728C001340002017-06-16 11:54PM EDT134.000.860.851.000.00-3046.78%
ACN170728C001350002017-07-07 11:58PM EDT135.000.040.000.050.00-5522.27%
ACN170728C001380002017-06-16 11:54PM EDT138.000.350.300.400.00-100047.95%
ACN170728C001450002017-06-16 11:54PM EDT145.000.050.000.100.00-10053.71%
Putsfor28 July 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN170728P001100002017-06-22 5:59PM EDT110.000.250.150.250.00-1079.30%
ACN170728P001140002017-06-26 1:04PM EDT114.000.290.200.30-0.01-3.33%15267.48%
ACN170728P001150002017-07-14 11:57PM EDT115.000.050.000.100.00-5053.13%
ACN170728P001160002017-07-14 11:57PM EDT116.000.050.000.100.00-2049.71%
ACN170728P001170002017-07-17 2:00PM EDT117.000.050.000.050.00-21741.21%
ACN170728P001180002017-07-07 3:21PM EDT118.000.240.200.30-0.35-59.32%15552.05%
ACN170728P001190002017-06-28 3:30PM EDT119.000.550.450.600.00-8858.89%
ACN170728P001200002017-07-19 11:43AM EDT120.000.050.000.050.00-335031.84%
ACN170728P001210002017-07-19 11:28AM EDT121.000.050.000.050.00-41228.71%
ACN170728P001220002017-07-18 11:14AM EDT122.000.150.000.100.00-21329.20%
ACN170728P001230002017-07-12 1:40PM EDT123.000.700.200.350.00-1135.65%
ACN170728P001240002017-07-21 3:51PM EDT124.000.080.050.15-0.17-68.00%4424.41%
ACN170728P001250002017-07-21 10:05AM EDT125.000.160.050.15-0.32-66.67%176320.51%
ACN170728P001260002017-07-21 3:51PM EDT126.000.230.150.25-0.12-34.29%184819.43%
ACN170728P001270002017-07-21 3:52PM EDT127.000.320.300.35-0.23-41.82%49217.04%
ACN170728P001280002017-07-21 1:49PM EDT128.000.600.550.65-0.40-40.00%12216.99%
ACN170728P001290002017-07-21 11:50PM EDT129.001.450.901.100.00-64116.99%
ACN170728P001300002017-06-09 11:47PM EDT130.005.905.606.400.00-1089.50%