UK markets close in 3 hours 27 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

250.00 -9.27 (-3.58%)
Pre-market: 8:00AM EST

In the money
Show:ListStraddle
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.500.00-8484
-----180.000.050.00-1121
-----205.001.250.00-3030
-----215.000.050.00-45
-----220.000.050.00-510
-----222.501.000.00--2
-----225.000.100.00-19
-----227.501.300.00--6
23.500.00-22230.000.180.00-213
-----232.500.650.00-211
-----235.000.300.00-135
-----237.500.500.00-112
19.270.00--1240.000.260.00-142
10.480.00--2242.500.400.00-827
9.400.00-215245.000.150.00-294
12.950.00-99247.500.220.00-1044
3.010.00-116250.000.350.00-10237
7.700.00-333252.501.650.00-1129
5.000.00-2464255.000.590.00-636
3.440.00-17128257.501.430.00-5196
1.810.00-36147260.001.980.00-1040
0.750.00-1974262.507.770.00-24
0.170.00-569265.0012.100.00-211
0.100.00-1633267.50-----
0.110.00-1076270.0014.420.00-1010
0.150.00-1039272.50-----
0.170.00-188275.00-----
0.210.00-144277.50-----
0.300.00--50280.00-----
0.500.00--1287.50-----
1.000.00-150290.00-----
0.620.00--3295.00-----