Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00320000 | 2024-04-19 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 32 | 285 | 17.19% |
| ACN240426C00320000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 2.50 | 2.30 | 2.50 | +0.25 | +11.11% | 9 | 88 | 20.53% |
| ACN240503C00320000 | 2024-04-19 3:07PM EDT | 2024-05-03 | 3.80 | 2.75 | 4.20 | +0.02 | +0.53% | 13 | 40 | 21.83% |
| ACN240510C00320000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 4.90 | 4.70 | 5.50 | -0.23 | -4.48% | 3 | 23 | 22.28% |
| ACN240517C00320000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 6.40 | 6.20 | 6.50 | -0.32 | -4.76% | 329 | 240 | 22.24% |
| ACN240524C00320000 | 2024-04-19 3:08PM EDT | 2024-05-24 | 7.30 | 7.10 | 8.10 | -0.80 | -9.88% | 2 | 83 | 24.01% |
| ACN240531C00320000 | 2024-04-18 3:43PM EDT | 2024-05-31 | 8.14 | 7.80 | 8.80 | 0.00 | - | 6 | 11 | 23.59% |
| ACN240621C00320000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 12.58 | 12.70 | 13.00 | 0.00 | - | 27 | 273 | 27.28% |
| ACN240816C00320000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 17.50 | 17.50 | 17.80 | +0.20 | +1.16% | 10 | 32 | 26.54% |
| ACN240920C00320000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 20.98 | 19.50 | 21.40 | +0.68 | +3.35% | 5 | 41 | 27.72% |
| ACN241018C00320000 | 2024-04-18 12:23PM EDT | 2024-10-18 | 23.81 | 22.10 | 24.10 | 0.00 | - | 5 | 13 | 28.53% |
| ACN250117C00320000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 29.95 | 30.30 | 31.30 | +0.55 | +1.87% | 1 | 214 | 29.91% |
| ACN250620C00320000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 39.98 | 39.50 | 42.00 | +1.93 | +5.07% | 10 | 11 | 31.80% |
| ACN260116C00320000 | 2024-03-25 10:45AM EDT | 2026-01-16 | 59.20 | 50.30 | 51.80 | 0.00 | - | 2 | 39 | 31.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00320000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 3.01 | 1.85 | 4.40 | -1.69 | -35.96% | 68 | 521 | 38.23% |
| ACN240426P00320000 | 2024-04-19 1:36PM EDT | 2024-04-26 | 5.82 | 5.00 | 5.30 | -1.30 | -18.26% | 16 | 120 | 18.73% |
| ACN240503P00320000 | 2024-04-19 10:00AM EDT | 2024-05-03 | 6.10 | 5.60 | 6.90 | -1.65 | -21.29% | 13 | 114 | 20.17% |
| ACN240510P00320000 | 2024-04-18 9:53AM EDT | 2024-05-10 | 7.62 | 7.30 | 9.00 | -1.48 | -16.26% | 2 | 44 | 23.52% |
| ACN240517P00320000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 8.40 | 8.10 | 8.50 | -1.10 | -11.58% | 10 | 535 | 19.07% |
| ACN240524P00320000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 9.80 | 8.80 | 10.90 | 0.00 | - | 2 | 5 | 23.21% |
| ACN240531P00320000 | 2024-04-12 1:16PM EDT | 2024-05-31 | 10.00 | 9.30 | 11.50 | -1.90 | -15.97% | 3 | 22 | 22.63% |
| ACN240621P00320000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 13.64 | 12.90 | 13.30 | -1.06 | -7.21% | 6 | 1,033 | 21.96% |
| ACN240816P00320000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 17.80 | 16.40 | 16.80 | 0.00 | - | 5 | 117 | 20.87% |
| ACN240920P00320000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 19.20 | 17.00 | 20.50 | +0.30 | +1.59% | 3 | 333 | 22.86% |
| ACN241018P00320000 | 2024-04-19 2:10PM EDT | 2024-10-18 | 20.79 | 20.30 | 22.40 | -0.91 | -4.19% | 2 | 36 | 23.16% |
| ACN241115P00320000 | 2024-04-04 10:14AM EDT | 2024-11-15 | 14.70 | 21.60 | 23.80 | 0.00 | - | 25 | 45 | 23.03% |
| ACN250117P00320000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 25.80 | 24.40 | 25.20 | -0.48 | -1.83% | 166 | 382 | 21.49% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 28.30 | 30.40 | 0.00 | - | 26 | 28 | 21.01% |
| ACN260116P00320000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 32.10 | 33.70 | 38.00 | 0.00 | - | 2 | 24 | 21.78% |
© 2024 Yahoo. All rights reserved.