UK markets open in 9 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,247.71 +46.44 (+0.27%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,332.90 -5.50 (-0.24%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,415.46 -2,017.60 (-3.78%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 0 | 2024-05-17 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 1 | 0 |
| 91.60 | 0.00 | - | 2 | 32 | 2024-06-21 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.60 | 0.00 | - | 44 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-10-18 | 5.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.70 | 0.00 | - | 7 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 8 | 0 |
| 108.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.