UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.39 +0.03 (+0.04%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,375.16 -209.62 (-0.39%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.40 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2024-05-24 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.15 | 0.00 | - | - | 10 |
| 56.82 | 0.00 | - | 1 | 16 | 2024-06-21 | 1.55 | -0.15 | -8.82% | 1 | 760 |
| - | - | - | - | - | 2024-08-16 | 4.10 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 2024-09-20 | 6.40 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-10-18 | 7.10 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-11-15 | 6.03 | 0.00 | - | 1 | 10 |
| 55.02 | 0.00 | - | 2 | 381 | 2025-01-17 | 11.30 | 0.00 | - | 66 | 735 |
| 71.55 | 0.00 | - | - | 1 | 2025-06-20 | 15.05 | 0.00 | - | 6 | 33 |
| 121.79 | 0.00 | - | 1 | 5 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.