Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.90 | 0.00 | - | 63 | 0 |
| 5.88 | 0.00 | - | 29 | 0 | 2024-05-03 | 3.12 | 0.00 | - | 44 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 3.25 | 0.00 | - | 20 | 0 |
| 12.59 | 0.00 | - | 5 | 0 | 2024-05-17 | 4.90 | 0.00 | - | 10 | 0 |
| 13.70 | 0.00 | - | - | 0 | 2024-05-24 | 3.62 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | - | 0 | 2024-05-31 | 5.60 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 25 | 0 |
| 19.50 | 0.00 | - | 41 | 0 | 2024-08-16 | 12.80 | 0.00 | - | 4 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | - | 0 | 2024-10-18 | 17.30 | 0.00 | - | 4 | 0 |
| 40.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.78 | 0.00 | - | 13 | 0 |
| 33.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 19.30 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2025-06-20 | 27.20 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.50 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.