Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00125000 | 2024-03-28 9:47AM EDT | 2024-06-21 | 219.60 | 180.40 | 184.40 | 0.00 | - | 2 | 1 | 125.64% |
| ACN250117C00125000 | 2024-04-04 10:03AM EDT | 2025-01-17 | 212.57 | 182.20 | 185.80 | 0.00 | - | 4 | 6 | 68.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00125000 | 2024-04-01 2:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 109.62% |
| ACN250117P00125000 | 2024-03-20 11:29AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.25 | 0.00 | - | 3 | 64 | 44.87% |
© 2024 Yahoo. All rights reserved.