UK markets close in 3 hours 36 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

258.29 -0.98 (-0.38%)
Pre-market: 7:37AM EST

In the money
Show:ListStraddle
Strike:150.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210521C001500002021-01-25 12:04AM EST2021-05-21111.810.000.000.00--00.00%
ACN220121C001500002021-02-19 12:56PM EST2022-01-21105.500.000.000.00-3700.00%
ACN230120C001500002021-01-29 12:45PM EST2023-01-2099.900.000.000.00-2310.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210401P001500002021-02-19 3:20PM EST2021-04-010.200.000.000.00-44025.00%
ACN210416P001500002021-02-19 3:20PM EST2021-04-160.360.000.000.00-442325.00%
ACN210521P001500002020-09-28 10:34AM EST2021-05-213.903.804.100.00-10088.12%
ACN220121P001500002021-02-17 11:16AM EST2022-01-213.600.000.000.00-514212.50%
ACN230120P001500002021-01-27 11:02AM EST2023-01-209.200.000.000.00-1106.25%