Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00165000 | 2023-12-07 1:28PM EDT | 2024-05-17 | 172.60 | 171.20 | 174.90 | 0.00 | - | 1 | 1 | 383.69% |
| ACN250117C00165000 | 2023-03-17 12:02PM EDT | 2025-01-17 | 98.03 | 123.50 | 127.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00165000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 41 | 67.58% |
| ACN250117P00165000 | 2023-12-14 2:56PM EDT | 2025-01-17 | 0.90 | 0.20 | 1.30 | 0.00 | - | 3 | 9 | 41.39% |
| ACN260116P00165000 | 2024-01-30 11:49AM EDT | 2026-01-16 | 1.80 | 0.60 | 2.95 | 0.00 | - | 2 | 3 | 32.03% |
© 2024 Yahoo. All rights reserved.