UK markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.61+5.67 (+1.66%)
At close: 04:00PM EDT
346.00 -0.61 (-0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517C001950002024-01-17 1:59PM EDT2024-05-17163.70173.90178.000.00--1204.49%
ACN240621C001950002023-03-09 3:52PM EDT2024-06-2182.0096.9099.800.00-100.00%
ACN240816C001950002024-01-29 10:32AM EDT2024-08-16182.900.000.000.00--20.00%
ACN250117C001950002024-03-04 12:48PM EDT2025-01-17194.91154.70158.900.00-1954.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517P001950002024-01-22 10:45AM EDT2024-05-170.050.000.250.00--462.50%
ACN240621P001950002023-09-06 11:25AM EDT2024-06-211.100.402.150.00-12367.22%
ACN240816P001950002023-12-27 10:30AM EDT2024-08-160.370.000.700.00-41147.07%
ACN250117P001950002024-03-27 3:18PM EDT2025-01-170.930.451.900.00-1217839.00%
ACN260116P001950002024-03-21 3:45PM EDT2026-01-164.802.905.900.00-5634.18%