UK markets open in 3 hours 36 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,100.93 +272.00 (+1.62%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,336.90 -5.20 (-0.22%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,476.92 -80.98 (-0.15%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00200000 | 2024-04-09 11:13AM EDT | 2024-05-17 | 130.73 | 115.50 | 119.30 | 0.00 | - | 32 | 32 | 91.89% |
| ACN240621C00200000 | 2024-04-09 11:13AM EDT | 2024-06-21 | 131.78 | 116.30 | 120.60 | 0.00 | - | 32 | 33 | 71.05% |
| ACN240920C00200000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 121.40 | 118.30 | 122.40 | 0.00 | - | 50 | 50 | 53.31% |
| ACN250117C00200000 | 2024-04-16 2:59PM EDT | 2025-01-17 | 122.60 | 121.80 | 125.30 | 0.00 | - | 1 | 13 | 51.53% |
| ACN260116C00200000 | 2024-01-18 3:22PM EDT | 2026-01-16 | 170.80 | 180.50 | 185.00 | 0.00 | - | 2 | 4 | 91.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00200000 | 2024-01-23 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 74.41% |
| ACN240621P00200000 | 2024-01-17 11:28AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.60 | 0.00 | - | 3 | 61 | 53.17% |
| ACN250117P00200000 | 2024-03-22 11:16AM EDT | 2025-01-17 | 0.91 | 1.30 | 2.00 | 0.00 | - | 30 | 111 | 34.83% |
| ACN250620P00200000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 2.80 | 3.00 | 3.40 | 0.00 | - | - | 6 | 31.49% |
| ACN260116P00200000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 5.40 | 5.30 | 7.50 | -0.60 | -10.00% | 2 | 19 | 32.30% |
© 2024 Yahoo. All rights reserved.