UK markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.16-1.62 (-0.64%)
As of 2:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210319C002100002021-02-18 11:13AM EST2021-03-1941.8042.6045.60-5.50-11.63%2261.87%
ACN210416C002100002021-02-05 12:05PM EST2021-04-1645.1042.0046.600.00-28553.83%
ACN210521C002100002021-01-12 3:07PM EST2021-05-2150.300.000.000.00-1300.00%
ACN210820C002100002021-01-25 2:39PM EST2021-08-2049.0753.6056.900.00-114149.45%
ACN220121C002100002021-01-19 3:12PM EST2022-01-2156.9055.9058.900.00-1013738.77%
ACN230120C002100002021-01-11 3:29PM EST2023-01-2066.4162.5066.600.00-4633.58%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210305P002100002021-01-25 2:01PM EST2021-03-051.100.002.600.00-1192.04%
ACN210319P002100002021-02-25 3:07PM EST2021-03-190.850.901.000.00-212151.37%
ACN210416P002100002021-02-24 1:10PM EST2021-04-161.501.952.350.00-320043.45%
ACN210521P002100002021-02-18 3:50PM EST2021-05-213.202.853.400.00-619037.55%
ACN210820P002100002021-02-11 9:32AM EST2021-08-206.506.907.300.00-13635.07%
ACN220121P002100002021-02-25 1:09PM EST2022-01-2113.4013.3014.000.00-529235.14%