Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.16-1.62 (-0.64%)
As of 2:28PM EST. Market open.
Strike:210.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210319C00210000 | 2021-02-18 11:13AM EST | 2021-03-19 | 41.80 | 42.60 | 45.60 | -5.50 | -11.63% | 2 | 2 | 61.87% |
| ACN210416C00210000 | 2021-02-05 12:05PM EST | 2021-04-16 | 45.10 | 42.00 | 46.60 | 0.00 | - | 2 | 85 | 53.83% |
| ACN210521C00210000 | 2021-01-12 3:07PM EST | 2021-05-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ACN210820C00210000 | 2021-01-25 2:39PM EST | 2021-08-20 | 49.07 | 53.60 | 56.90 | 0.00 | - | 1 | 141 | 49.45% |
| ACN220121C00210000 | 2021-01-19 3:12PM EST | 2022-01-21 | 56.90 | 55.90 | 58.90 | 0.00 | - | 10 | 137 | 38.77% |
| ACN230120C00210000 | 2021-01-11 3:29PM EST | 2023-01-20 | 66.41 | 62.50 | 66.60 | 0.00 | - | 4 | 6 | 33.58% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210305P00210000 | 2021-01-25 2:01PM EST | 2021-03-05 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 92.04% |
| ACN210319P00210000 | 2021-02-25 3:07PM EST | 2021-03-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 2 | 121 | 51.37% |
| ACN210416P00210000 | 2021-02-24 1:10PM EST | 2021-04-16 | 1.50 | 1.95 | 2.35 | 0.00 | - | 3 | 200 | 43.45% |
| ACN210521P00210000 | 2021-02-18 3:50PM EST | 2021-05-21 | 3.20 | 2.85 | 3.40 | 0.00 | - | 6 | 190 | 37.55% |
| ACN210820P00210000 | 2021-02-11 9:32AM EST | 2021-08-20 | 6.50 | 6.90 | 7.30 | 0.00 | - | 1 | 36 | 35.07% |
| ACN220121P00210000 | 2021-02-25 1:09PM EST | 2022-01-21 | 13.40 | 13.30 | 14.00 | 0.00 | - | 5 | 292 | 35.14% |
© 2021 Verizon Media. All rights reserved.
