Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.20-2.07 (-0.80%)
As of 10:02AM EST. Market open.
Strike:225.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210416C00225000 | 2020-11-05 1:51PM EST | 2021-04-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACN210521C00225000 | 2020-11-02 2:45PM EST | 2021-05-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230120C00225000 | 2020-09-28 10:27AM EST | 2023-01-20 | 33.77 | 28.10 | 32.50 | 0.00 | - | 1 | 202 | 5.38% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210416P00225000 | 2020-11-09 2:41PM EST | 2021-04-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN210521P00225000 | 2020-11-10 3:09PM EST | 2021-05-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230120P00225000 | 2020-10-20 11:34AM EST | 2023-01-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
