UK Markets close in 1 hr 28 mins

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.20-2.07 (-0.80%)
As of 10:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210416C002250002020-11-05 1:51PM EST2021-04-1623.150.000.000.00-2200.00%
ACN210521C002250002020-11-02 2:45PM EST2021-05-2117.800.000.000.00-200.00%
ACN230120C002250002020-09-28 10:27AM EST2023-01-2033.7728.1032.500.00-12025.38%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210416P002250002020-11-09 2:41PM EST2021-04-169.800.000.000.00-506.25%
ACN210521P002250002020-11-10 3:09PM EST2021-05-2113.300.000.000.00-106.25%
ACN230120P002250002020-10-20 11:34AM EST2023-01-2036.200.000.000.00-401.56%