Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.97-1.81 (-0.71%)
As of 2:33PM EST. Market open.
Strike:230.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210226C00230000 | 2021-02-05 1:04PM EST | 2021-02-26 | 23.50 | 21.20 | 23.10 | 0.00 | - | 2 | 2 | 97.46% |
| ACN210312C00230000 | 2021-02-19 11:12AM EST | 2021-03-12 | 28.20 | 22.40 | 24.50 | 0.00 | - | 1 | 1 | 50.62% |
| ACN210319C00230000 | 2021-02-19 1:39PM EST | 2021-03-19 | 27.20 | 24.60 | 25.30 | 0.00 | - | 2 | 11 | 46.64% |
| ACN210326C00230000 | 2021-02-19 3:52PM EST | 2021-03-26 | 27.60 | 24.80 | 26.60 | 0.00 | - | 8 | 0 | 46.95% |
| ACN210416C00230000 | 2021-02-24 1:36PM EST | 2021-04-16 | 32.20 | 25.70 | 28.10 | 0.00 | - | 4 | 142 | 40.96% |
| ACN210521C00230000 | 2021-02-04 11:31AM EST | 2021-05-21 | 27.95 | 27.80 | 28.90 | 0.00 | - | 2 | 75 | 33.46% |
| ACN210820C00230000 | 2021-01-19 12:07AM EST | 2021-08-20 | 36.70 | 38.20 | 39.10 | 0.00 | - | 1 | 107 | 40.13% |
| ACN220121C00230000 | 2021-01-12 12:59PM EST | 2022-01-21 | 42.77 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| ACN230120C00230000 | 2021-01-12 1:05PM EST | 2023-01-20 | 51.32 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210226P00230000 | 2021-02-23 9:41AM EST | 2021-02-26 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 84.38% |
| ACN210305P00230000 | 2021-02-03 3:17PM EST | 2021-03-05 | 0.30 | 0.40 | 0.55 | 0.00 | - | 20 | 23 | 43.56% |
| ACN210312P00230000 | 2021-02-05 12:42PM EST | 2021-03-12 | 1.70 | 0.90 | 1.10 | 0.00 | - | 2 | 3 | 38.27% |
| ACN210319P00230000 | 2021-02-26 12:56PM EST | 2021-03-19 | 2.25 | 2.30 | 2.55 | 0.00 | - | 1 | 973 | 41.93% |
| ACN210326P00230000 | 2021-02-22 12:08PM EST | 2021-03-26 | 2.90 | 1.70 | 4.60 | 0.00 | - | 3 | 10 | 46.81% |
| ACN210416P00230000 | 2021-02-25 2:54PM EST | 2021-04-16 | 4.50 | 4.20 | 4.60 | +0.55 | +13.92% | 3 | 171 | 35.66% |
| ACN210521P00230000 | 2021-02-24 3:08PM EST | 2021-05-21 | 4.83 | 6.30 | 6.70 | 0.00 | - | 75 | 196 | 32.89% |
| ACN210820P00230000 | 2021-02-16 3:03PM EST | 2021-08-20 | 10.60 | 11.50 | 13.00 | 0.00 | - | 3 | 31 | 33.48% |
| ACN220121P00230000 | 2021-02-25 3:14PM EST | 2022-01-21 | 20.20 | 17.20 | 19.90 | +1.00 | +5.21% | 1 | 231 | 32.54% |
| ACN230120P00230000 | 2020-11-16 12:01AM EST | 2023-01-20 | 35.05 | 29.00 | 33.50 | 0.00 | - | - | 1 | 33.22% |
© 2021 Verizon Media. All rights reserved.
