UK markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.97-1.81 (-0.71%)
As of 2:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002300002021-02-05 1:04PM EST2021-02-2623.5021.2023.100.00-2297.46%
ACN210312C002300002021-02-19 11:12AM EST2021-03-1228.2022.4024.500.00-1150.62%
ACN210319C002300002021-02-19 1:39PM EST2021-03-1927.2024.6025.300.00-21146.64%
ACN210326C002300002021-02-19 3:52PM EST2021-03-2627.6024.8026.600.00-8046.95%
ACN210416C002300002021-02-24 1:36PM EST2021-04-1632.2025.7028.100.00-414240.96%
ACN210521C002300002021-02-04 11:31AM EST2021-05-2127.9527.8028.900.00-27533.46%
ACN210820C002300002021-01-19 12:07AM EST2021-08-2036.7038.2039.100.00-110740.13%
ACN220121C002300002021-01-12 12:59PM EST2022-01-2142.770.000.000.00-2600.00%
ACN230120C002300002021-01-12 1:05PM EST2023-01-2051.320.000.000.00-13810.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P002300002021-02-23 9:41AM EST2021-02-260.180.000.150.00-21384.38%
ACN210305P002300002021-02-03 3:17PM EST2021-03-050.300.400.550.00-202343.56%
ACN210312P002300002021-02-05 12:42PM EST2021-03-121.700.901.100.00-2338.27%
ACN210319P002300002021-02-26 12:56PM EST2021-03-192.252.302.550.00-197341.93%
ACN210326P002300002021-02-22 12:08PM EST2021-03-262.901.704.600.00-31046.81%
ACN210416P002300002021-02-25 2:54PM EST2021-04-164.504.204.60+0.55+13.92%317135.66%
ACN210521P002300002021-02-24 3:08PM EST2021-05-214.836.306.700.00-7519632.89%
ACN210820P002300002021-02-16 3:03PM EST2021-08-2010.6011.5013.000.00-33133.48%
ACN220121P002300002021-02-25 3:14PM EST2022-01-2120.2017.2019.90+1.00+5.21%123132.54%
ACN230120P002300002020-11-16 12:01AM EST2023-01-2035.0529.0033.500.00--133.22%