UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.58 -0.78 (-0.94%) GOLD FUTURES
2,343.50 +1.40 (+0.06%) DOW
38,458.74 -44.95 (-0.12%) Bitcoin GBP
52,243.11 -1,307.06 (-2.44%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00230000 | 2024-01-29 10:32AM EDT | 2024-05-17 | 146.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 110.64% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 91.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00230000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 252 | 61.72% |
| ACN240621P00230000 | 2024-04-03 2:52PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 378 | 43.51% |
| ACN240920P00230000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 31.43% |
| ACN241018P00230000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.75 | +0.55 | +50.00% | 1 | 10 | 29.88% |
| ACN250117P00230000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 3.26 | 3.20 | 3.50 | -0.17 | -4.96% | 3 | 145 | 29.03% |
| ACN250620P00230000 | 2024-04-02 10:14AM EDT | 2025-06-20 | 5.00 | 6.00 | 6.40 | 0.00 | - | 1 | 107 | 27.91% |
| ACN260116P00230000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 10.20 | 9.60 | 10.20 | 0.00 | - | 1 | 15 | 27.06% |
© 2024 Yahoo. All rights reserved.