Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST
257.50 -1.77 (-0.68%)
Pre-market: 8:04AM EST
Strike:242.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210226C00242500 | 2021-02-04 11:40AM EST | 2021-02-26 | 10.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACN210305C00242500 | 2021-01-29 1:16PM EST | 2021-03-05 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN210226P00242500 | 2021-02-22 2:09PM EST | 2021-02-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| ACN210305P00242500 | 2021-02-24 1:58PM EST | 2021-03-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| ACN210312P00242500 | 2021-02-03 3:55PM EST | 2021-03-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ACN210326P00242500 | 2021-02-09 2:17PM EST | 2021-03-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
© 2021 Verizon Media. All rights reserved.
