UK markets close in 3 hours 17 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

257.50 -1.77 (-0.68%)
Pre-market: 8:04AM EST

In the money
Show:ListStraddle
Strike:242.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002425002021-02-04 11:40AM EST2021-02-2610.480.000.000.00--20.00%
ACN210305C002425002021-01-29 1:16PM EST2021-03-059.200.000.000.00-220.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P002425002021-02-22 2:09PM EST2021-02-260.400.000.000.00-82725.00%
ACN210305P002425002021-02-24 1:58PM EST2021-03-050.550.000.000.00-42912.50%
ACN210312P002425002021-02-03 3:55PM EST2021-03-122.700.000.000.00-176.25%
ACN210326P002425002021-02-09 2:17PM EST2021-03-264.100.000.000.00-2196.25%