UK markets close in 2 hours 50 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.27+3.08 (+1.20%)
At close: 4:00PM EST

255.56 -3.71 (-1.43%)
Pre-market: 8:07AM EST

In the money
Show:ListStraddle
Strike:250.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002500002021-02-19 11:16AM EST2021-02-263.010.000.000.00-1160.00%
ACN210305C002500002021-02-24 10:53AM EST2021-03-057.900.000.000.00-180.00%
ACN210312C002500002021-02-01 10:58AM EST2021-03-127.300.000.000.00--20.00%
ACN210319C002500002021-02-23 3:23PM EST2021-03-1912.900.000.000.00-11030.00%
ACN210326C002500002021-02-04 2:15PM EST2021-03-2612.000.000.000.00--10.00%
ACN210416C002500002021-02-18 12:13PM EST2021-04-1611.300.000.000.00-43260.00%
ACN210521C002500002021-02-24 12:34PM EST2021-05-2118.400.000.000.00-51840.00%
ACN210820C002500002021-02-16 3:51PM EST2021-08-2023.970.000.000.00-1270.00%
ACN220121C002500002021-02-08 9:30AM EST2022-01-2128.900.000.000.00-14050.00%
ACN230120C002500002021-02-19 1:20PM EST2023-01-2039.200.000.000.00-1800.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P002500002021-02-24 12:23PM EST2021-02-260.350.000.000.00-1023712.50%
ACN210305P002500002021-02-24 3:20PM EST2021-03-051.060.000.000.00-5286.25%
ACN210312P002500002021-02-22 10:55AM EST2021-03-124.580.000.000.00-36593.13%
ACN210319P002500002021-02-24 3:41PM EST2021-03-194.550.000.000.00-243993.13%
ACN210326P002500002021-02-09 10:38AM EST2021-03-266.330.000.000.00-17213.13%
ACN210416P002500002021-02-24 2:01PM EST2021-04-167.000.000.000.00-42473.13%
ACN210521P002500002021-02-24 1:23PM EST2021-05-2110.200.000.000.00-12061.56%
ACN210820P002500002021-02-24 2:58PM EST2021-08-2016.460.000.000.00-20361.56%
ACN220121P002500002021-02-22 3:02PM EST2022-01-2126.300.000.000.00-41440.78%
ACN230120P002500002021-02-18 11:09AM EST2023-01-2037.120.000.000.00-1480.78%